更新

src/api/typhoon.ts

@@ -13,3 +13,12 @@ export const getRainfallForecastRadarMap = (date: string) => {
     timeout: 1000 * 60 * 5,
   })
 }
+
+export const getRainfallForecastRadarMapList = (sttm: string, entm: string) => {
+  return request({
+    url: '/base_api/get_rainfall_forecast_radar_map_list',
+    method: 'get',
+    params: {sttm, entm},
+    timeout: 1000 * 60 * 5,
+  })
+}

src/api/yuyan.ts

@@ -1,4471 +1,4471 @@
 /**
  * 预演方案
  */
-export const getYuyanFanganList = () => {
-  // return request({
-  //   url: '/yuyan_api/json/reply/MODE_DD_SOLUTIONSel',
-  //   method: 'post',
-  //   data: {
-  //     "STIME": "2024-07-00 00:00:00",
-  //     "ETIME": "2024-08-02 23:59:59"
-  //   }
-  // })
+export const getYuyanFanganList = (stime: string, etime: string) => {
+    // return request({
+    //     url: '/yuyan_api/json/reply/MODE_DD_SOLUTIONSel',
+    //     method: 'post',
+    //     data: {
+    //         "STIME": stime,
+    //         "ETIME": etime
+    //     }
+    // })
 
-  return Promise.resolve({
-    "data": [
-      {
-        "ID": "2025041714054696095",
-        "DD_ID": "2025041714054696095",
-        "DD_NAME": "202409_贝碧嘉模型模拟",
-        "DD_TM": "/Date(1744848000000-0000)/",
-        "DD_FOR": "10578",
-        "DD_BY": "h��",
-        "DD_STANA": "72",
-        "DD_CHECKBY": "/Date(1745107200000-0000)/",
-        "DD_DISTRIBY": "2",
-        "DD_MIND": "d670e79dddcc4bd5",
-        "DD_CARRYTM": "/Date(1744870023000-0000)/",
-        "DD_EVALUE": "1",
-        "DD_CARRYBY": "196425AA5885DCB975",
-        "DD_STATUS": "1",
-        "DD_VERSION": "Api"
-      }
-    ],
-    "PageTotal": 0,
-    "PageSize": 0,
-    "PageIndex": 0,
-    "total": 1,
-    "IsSuccess": true,
-    "ElapseTime": 14
-  })
+    return Promise.resolve({
+        "data": [
+            {
+                "ID": "2025041714054696095",
+                "DD_ID": "2025041714054696095",
+                "DD_NAME": "202409_贝碧嘉模型模拟",
+                "DD_TM": "/Date(1744848000000-0000)/",
+                "DD_FOR": "10578",
+                "DD_BY": "h��",
+                "DD_STANA": "72",
+                "DD_CHECKBY": "/Date(1745107200000-0000)/",
+                "DD_DISTRIBY": "2",
+                "DD_MIND": "d670e79dddcc4bd5",
+                "DD_CARRYTM": "/Date(1744870023000-0000)/",
+                "DD_EVALUE": "1",
+                "DD_CARRYBY": "196425AA5885DCB975",
+                "DD_STATUS": "1",
+                "DD_VERSION": "Api"
+            }
+        ],
+        "PageTotal": 0,
+        "PageSize": 0,
+        "PageIndex": 0,
+        "total": 1,
+        "IsSuccess": true,
+        "ElapseTime": 14
+    })
 }
 
 /**
  *
  */
 export const getYuyanDataList = (planId: string) => {
-  // return request({
-  //   url: '/yuyan_api/json/reply/MODE_BDMS_PREDICTSelMORE',
-  //   method: 'post',
-  //   data: {
-  //     "PLAN_N": planId,// 方案编号，预报方案接口的方案编号（DD_ID）
-  //     "STCD": "22937,22935,22932,22929,22926,22913,22915,22917,22919,22921,22923,99999"
-  //   }
-  // })
+    // return request({
+    //   url: '/yuyan_api/json/reply/MODE_BDMS_PREDICTSelMORE',
+    //   method: 'post',
+    //   data: {
+    //     "PLAN_N": planId,// 方案编号，预报方案接口的方案编号（DD_ID）
+    //     "STCD": "22937,22935,22932,22929,22926,22913,22915,22917,22919,22921,22923,99999"
+    //   }
+    // })
 
-  const data = [
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.48
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.56
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.65
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.61
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.52
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.5
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.56
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.52
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.57
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.48
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.4
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726358400000-0000)/",
-      "DATA": 3.52
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.49484
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.55823
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.63828
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.59581
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.52117
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.51062
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.56818
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.51151
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.56734
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.50271
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.41292
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726362000000-0000)/",
-      "DATA": 3.52117
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.54441
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.59926
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.59172
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.54999
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.51143
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.50668
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.59719
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.51202
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.53383
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.47802
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.42664
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726365600000-0000)/",
-      "DATA": 3.51143
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.58693
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.64377
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.55882
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.51733
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.49746
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.49271
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.59581
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.4935
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.50081
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.43773
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.45905
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726369200000-0000)/",
-      "DATA": 3.49746
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.60079
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.62588
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.55407
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.52191
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.49461
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.50183
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.57031
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.46745
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.48402
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.42671
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.51547
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726372800000-0000)/",
-      "DATA": 3.49461
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.58249
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.58616
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.57502
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.54671
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.50048
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.53359
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.54566
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.45725
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.49569
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.46272
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.54248
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726376400000-0000)/",
-      "DATA": 3.50048
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.56493
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.57872
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.5829
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.54323
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.50763
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.52999
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.57612
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.48988
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.51757
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.4822
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.49361
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726380000000-0000)/",
-      "DATA": 3.50763
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.56391
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.62859
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.57131
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.52515
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.50246
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.49888
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.61392
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.51881
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.51914
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.45532
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.42763
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726383600000-0000)/",
-      "DATA": 3.50246
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.56256
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.65973
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.56625
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.51418
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.48824
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.46681
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.61495
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.51748
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.51892
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.43727
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.41227
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726387200000-0000)/",
-      "DATA": 3.48824
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.55997
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.62116
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.57262
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.50872
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.48408
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.44401
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.61146
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.52818
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.53061
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.42834
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.43881
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726390800000-0000)/",
-      "DATA": 3.48408
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.50066
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.55114
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.62554
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.53518
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.4868
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.41484
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.59524
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.56984
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.5935
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.44037
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.40869
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726394400000-0000)/",
-      "DATA": 3.4868
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.44803
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.52927
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.6589
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.55591
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.48431
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.40167
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.61646
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.606
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.63261
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.45348
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.33097
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726398000000-0000)/",
-      "DATA": 3.48431
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.39786
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.52831
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.70264
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.60392
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.49234
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.38924
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.6065
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.61984
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.66577
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.46241
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.26403
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726401600000-0000)/",
-      "DATA": 3.49234
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.38995
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.52769
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.71085
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.6208
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.50025
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.40518
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.60115
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.60616
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.66464
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.48102
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.25685
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726405200000-0000)/",
-      "DATA": 3.50025
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.36969
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.48804
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.73662
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.63022
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.51267
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.37233
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.59244
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.63464
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.70245
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.48963
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.24316
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726408800000-0000)/",
-      "DATA": 3.51267
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.35017
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.45501
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.72598
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.61686
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.50735
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.37679
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.604
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.65323
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.70305
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.47869
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.23102
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726412400000-0000)/",
-      "DATA": 3.50735
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.30807
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.46587
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.75821
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.62768
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.49968
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.33348
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.61929
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.67893
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.73897
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.47838
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.16353
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726416000000-0000)/",
-      "DATA": 3.49968
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.29806
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.47711
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.76518
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.63735
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.49952
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.32255
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.6201
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.6825
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.74407
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.48039
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.13848
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726419600000-0000)/",
-      "DATA": 3.49952
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.32262
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.47609
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.77103
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.67517
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.49853
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.3827
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.5689
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.62584
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.71405
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.48906
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.20551
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726423200000-0000)/",
-      "DATA": 3.49853
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.3076
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.37813
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.83479
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.77515
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.53965
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.44338
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.45407
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.54952
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.71873
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.50985
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.31313
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726426800000-0000)/",
-      "DATA": 3.53965
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.22352
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.24828
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.88901
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.81797
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.59909
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.47109
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.41984
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.58039
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.77754
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.55914
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.30353
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726430400000-0000)/",
-      "DATA": 3.59909
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.11017
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.15146
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.97465
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.90976
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.65004
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.47804
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.39701
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.61487
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.84463
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.58666
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.20881
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726434000000-0000)/",
-      "DATA": 3.65004
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.02099
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.11523
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 4.01796
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.96296
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.69233
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.49929
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.38331
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.62263
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.88166
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.63557
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.11944
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726437600000-0000)/",
-      "DATA": 3.69233
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 2.95437
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.08505
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 4.05952
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.99997
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.74054
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.51065
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.36376
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.62747
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.91073
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.66683
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.05255
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726441200000-0000)/",
-      "DATA": 3.74054
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 2.98404
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.12097
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.99696
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.98238
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.74583
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.58306
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.3833
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.58569
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.85214
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.70133
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.08615
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726444800000-0000)/",
-      "DATA": 3.74583
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.13065
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.26332
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.92318
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.92592
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.74959
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.62031
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.40747
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.52541
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.76343
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.66602
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.18708
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726448400000-0000)/",
-      "DATA": 3.74959
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.29927
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.37096
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.81973
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.82995
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.74061
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.64455
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.40721
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.46062
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.66016
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.59995
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.33705
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726452000000-0000)/",
-      "DATA": 3.74061
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.23124
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.23192
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.90686
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.86782
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.80182
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.55626
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.34438
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.52504
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.75835
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.55782
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.34252
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726455600000-0000)/",
-      "DATA": 3.80182
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.10035
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.09377
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 4.01732
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.97179
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.83388
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.53904
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.32849
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.58206
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.86047
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.62726
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.27873
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726459200000-0000)/",
-      "DATA": 3.83388
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.07072
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.04837
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 4.0885
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 4.15091
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.88532
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.7138
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.18981
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.45242
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.81507
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.64623
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.35409
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726462800000-0000)/",
-      "DATA": 3.88532
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 2.89758
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 2.86761
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 4.32372
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 4.45765
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 4.01909
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 3.89909
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 2.80261
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 3.26334
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 3.89362
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 3.78172
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 3.50458
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726466400000-0000)/",
-      "DATA": 4.01909
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 2.78669
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 2.7139
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 4.42251
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 4.66143
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 4.18043
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 4.22304
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 2.4895
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 3.04122
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 3.87818
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 3.97493
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 3.73177
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726470000000-0000)/",
-      "DATA": 4.18043
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 3.31605
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 3.07623
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.06995
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.60196
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.17029
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.84728
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 2.46
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 2.3886
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 3.31653
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.20606
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.23738
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726473600000-0000)/",
-      "DATA": 4.17029
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 3.82971
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 3.44209
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 3.606
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.24036
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.11059
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.8823
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 2.73757
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 2.17436
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 2.99229
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.18821
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.53876
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726477200000-0000)/",
-      "DATA": 4.11059
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 4.24485
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 3.78823
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 3.36909
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 3.87868
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 4.08561
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 4.74438
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 2.95901
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 2.13339
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 2.95824
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 3.99201
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 4.6072
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726480800000-0000)/",
-      "DATA": 4.08561
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.58632
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.14465
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 2.98248
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 3.50454
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.02783
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.60633
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 3.33343
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 2.08708
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 2.96841
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 3.93242
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.58386
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726484400000-0000)/",
-      "DATA": 4.02783
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.75376
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.42258
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 2.79029
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 3.21503
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.03805
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.34978
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 3.7529
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 2.51258
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 2.97543
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 3.71895
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.3796
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726488000000-0000)/",
-      "DATA": 4.03805
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.61974
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.50928
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 2.68031
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 3.11043
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.00235
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.1283
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 3.90891
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 2.93342
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 2.97441
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 3.51014
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.25342
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726491600000-0000)/",
-      "DATA": 4.00235
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 4.21457
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 4.16265
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 2.9158
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 3.17448
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 4.04263
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 3.76951
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 3.8018
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 3.32525
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 2.99512
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 3.38107
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 4.03005
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726495200000-0000)/",
-      "DATA": 4.04263
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.98684
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.95827
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.10087
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.17702
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.96996
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.70747
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.7485
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.42599
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.1474
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.34122
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.89199
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726498800000-0000)/",
-      "DATA": 3.96996
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.87633
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.89999
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.38622
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.37246
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.90683
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.64241
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.7148
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.46575
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.34208
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.39418
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.77742
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726502400000-0000)/",
-      "DATA": 3.90683
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.7917
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.81463
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.56549
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.5827
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.89286
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.62798
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.6726
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.5046
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.47521
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.49056
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.69623
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726506000000-0000)/",
-      "DATA": 3.89286
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.72182
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.74808
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.66005
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.67678
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.87215
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.67653
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.64835
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.52099
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.55588
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.57187
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.64968
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726509600000-0000)/",
-      "DATA": 3.87215
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.70523
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.74156
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.69332
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.71286
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.84545
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.73143
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.65016
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.52742
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.58262
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.61036
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.64197
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726513200000-0000)/",
-      "DATA": 3.84545
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.75086
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.78014
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.6591
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.6873
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.80956
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.75968
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.6812
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.53065
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.56036
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.63144
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.67482
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726516800000-0000)/",
-      "DATA": 3.80956
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.82033
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.83055
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.63107
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.6498
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.78391
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.75016
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.71
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.53581
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.54014
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.59834
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.72516
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726520400000-0000)/",
-      "DATA": 3.78391
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.84958
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.85525
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.61006
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.60273
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.75521
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.71064
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.75404
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.58006
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.55141
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.58115
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.73513
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726524000000-0000)/",
-      "DATA": 3.75521
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.86226
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.88945
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.60309
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.59102
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.72389
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.7033
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.78205
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.60035
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.55139
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.56282
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.74449
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726527600000-0000)/",
-      "DATA": 3.72389
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.85636
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.90469
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.63605
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.60528
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.7053
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.69043
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.78995
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.62013
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.58755
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.58035
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.7423
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726531200000-0000)/",
-      "DATA": 3.7053
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.86167
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.87955
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.66212
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.64215
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.69151
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.72589
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.77386
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.61777
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.59926
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.60322
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.75691
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726534800000-0000)/",
-      "DATA": 3.69151
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.85277
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.86579
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.68938
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.68333
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.6893
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.76541
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.75801
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.6028
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.60719
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.6292
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.77304
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726538400000-0000)/",
-      "DATA": 3.6893
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.86191
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.87149
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.70172
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.7072
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.69812
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.80192
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.74689
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.58405
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.60428
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.65367
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.79604
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726542000000-0000)/",
-      "DATA": 3.69812
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.84505
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.83921
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.71441
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.70506
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.71969
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.78331
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.76205
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.6279
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.63711
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.65643
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.77019
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726545600000-0000)/",
-      "DATA": 3.71969
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.82091
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.84563
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.73119
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.70984
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.71706
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.75185
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.78834
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.6641
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.66469
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.6481
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.7249
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726549200000-0000)/",
-      "DATA": 3.71706
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.81101
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.8792
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.74578
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.7201
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.71598
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.73475
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.80133
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.67225
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.67997
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.65543
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.70239
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726552800000-0000)/",
-      "DATA": 3.71598
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.84479
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.89777
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.73249
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.71135
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.71577
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.74259
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.81357
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.67034
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.66733
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.65549
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.72562
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726556400000-0000)/",
-      "DATA": 3.71577
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.88113
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.90864
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.70743
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.6851
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.70403
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.75065
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.82333
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.66848
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.64989
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.64655
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.76092
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726560000000-0000)/",
-      "DATA": 3.70403
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.89917
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.91907
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.6962
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.66714
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.69245
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.74972
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.83137
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.67208
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.64457
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.63895
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.78432
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726563600000-0000)/",
-      "DATA": 3.69245
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.90377
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.93973
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.68905
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.65197
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.67887
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.74551
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.85472
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.68781
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.64834
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.64485
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.78303
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726567200000-0000)/",
-      "DATA": 3.67887
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.90999
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.95469
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.7019
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.66734
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.67483
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.74792
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.85393
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.68874
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.65143
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.63465
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.78299
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726570800000-0000)/",
-      "DATA": 3.67483
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.90684
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.95343
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.70645
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.66708
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.66722
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.75225
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.86543
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.69824
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.66618
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.66582
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.78052
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726574400000-0000)/",
-      "DATA": 3.66722
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.94902
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 4.00276
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.67478
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.62808
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.6537
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.74359
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.9146
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.72164
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.65073
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.64977
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.77397
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726578000000-0000)/",
-      "DATA": 3.6537
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.98415
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 4.06378
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.63844
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.58267
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.62986
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.71771
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.94224
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.73244
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.632
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.61989
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.77464
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726581600000-0000)/",
-      "DATA": 3.62986
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 4.00268
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 4.06293
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.63113
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.56527
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.61452
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.70041
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.94083
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.7322
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.62753
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.59841
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.81062
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726585200000-0000)/",
-      "DATA": 3.61452
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.98743
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 4.02656
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.6546
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.58943
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.60779
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.71345
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.9219
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.73088
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.64357
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.6108
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.84337
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726588800000-0000)/",
-      "DATA": 3.60779
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.96341
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.99941
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.70132
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.64382
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.61711
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.74165
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.90342
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.7301
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.67139
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.63843
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.83631
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726592400000-0000)/",
-      "DATA": 3.61711
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.93397
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.97843
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.74055
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.69146
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.64038
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.77067
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.88929
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.73143
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.69844
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.67615
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.80559
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726596000000-0000)/",
-      "DATA": 3.64038
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.91374
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.95962
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.76981
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.73055
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.66868
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.79138
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.87654
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.73158
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.71521
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.69371
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.79151
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726599600000-0000)/",
-      "DATA": 3.66868
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.89519
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.93365
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.79573
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.76741
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.69972
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.80707
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.85269
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.72224
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.72692
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.70768
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.80001
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726603200000-0000)/",
-      "DATA": 3.69972
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.8862
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.90906
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.81211
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.7929
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.7299
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.82889
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.83502
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.71038
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.73351
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.73021
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.81666
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726606800000-0000)/",
-      "DATA": 3.7299
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.88957
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.90385
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.81527
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.80104
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.75697
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.83878
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.83908
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.71482
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.73485
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.73606
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.81213
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726610400000-0000)/",
-      "DATA": 3.75697
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.89127
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.91858
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.81151
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.79743
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.77373
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.83067
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.84798
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.72094
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.73533
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.73306
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.79789
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726614000000-0000)/",
-      "DATA": 3.77373
-    },
-    {
-      "STCD": "22913",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.91031
-    },
-    {
-      "STCD": "22915",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.95
-    },
-    {
-      "STCD": "22917",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.78894
-    },
-    {
-      "STCD": "22919",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.76987
-    },
-    {
-      "STCD": "22921",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.77645
-    },
-    {
-      "STCD": "22923",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.81499
-    },
-    {
-      "STCD": "22926",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.87673
-    },
-    {
-      "STCD": "22929",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.7315
-    },
-    {
-      "STCD": "22932",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.72574
-    },
-    {
-      "STCD": "22935",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.72349
-    },
-    {
-      "STCD": "22937",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.7957
-    },
-    {
-      "STCD": "99999",
-      "YMDHM": "/Date(1726617600000-0000)/",
-      "DATA": 3.77645
-    }
-  ]
-  return Promise.resolve({"data": data})
+    const data = [
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.48
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.56
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.65
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.61
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.52
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.5
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.56
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.52
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.57
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.48
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.4
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726358400000-0000)/",
+            "DATA": 3.52
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.49484
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.55823
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.63828
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.59581
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.52117
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.51062
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.56818
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.51151
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.56734
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.50271
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.41292
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726362000000-0000)/",
+            "DATA": 3.52117
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.54441
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.59926
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.59172
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.54999
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.51143
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.50668
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.59719
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.51202
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.53383
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.47802
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.42664
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726365600000-0000)/",
+            "DATA": 3.51143
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.58693
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.64377
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.55882
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.51733
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.49746
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.49271
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.59581
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.4935
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.50081
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.43773
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.45905
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726369200000-0000)/",
+            "DATA": 3.49746
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.60079
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.62588
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.55407
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.52191
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.49461
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.50183
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.57031
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.46745
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.48402
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.42671
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.51547
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726372800000-0000)/",
+            "DATA": 3.49461
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.58249
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.58616
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.57502
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.54671
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.50048
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.53359
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.54566
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.45725
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.49569
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.46272
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.54248
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726376400000-0000)/",
+            "DATA": 3.50048
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.56493
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.57872
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.5829
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.54323
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.50763
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.52999
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.57612
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.48988
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.51757
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.4822
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.49361
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726380000000-0000)/",
+            "DATA": 3.50763
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.56391
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.62859
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.57131
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.52515
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.50246
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.49888
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.61392
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.51881
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.51914
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.45532
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.42763
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726383600000-0000)/",
+            "DATA": 3.50246
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.56256
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.65973
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.56625
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.51418
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.48824
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.46681
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.61495
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.51748
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.51892
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.43727
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.41227
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726387200000-0000)/",
+            "DATA": 3.48824
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.55997
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.62116
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.57262
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.50872
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.48408
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.44401
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.61146
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.52818
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.53061
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.42834
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.43881
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726390800000-0000)/",
+            "DATA": 3.48408
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.50066
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.55114
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.62554
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.53518
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.4868
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.41484
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.59524
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.56984
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.5935
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.44037
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.40869
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726394400000-0000)/",
+            "DATA": 3.4868
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.44803
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.52927
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.6589
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.55591
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.48431
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.40167
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.61646
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.606
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.63261
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.45348
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.33097
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726398000000-0000)/",
+            "DATA": 3.48431
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.39786
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.52831
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.70264
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.60392
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.49234
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.38924
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.6065
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.61984
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.66577
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.46241
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.26403
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726401600000-0000)/",
+            "DATA": 3.49234
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.38995
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.52769
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.71085
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.6208
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.50025
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.40518
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.60115
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.60616
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.66464
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.48102
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.25685
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726405200000-0000)/",
+            "DATA": 3.50025
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.36969
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.48804
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.73662
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.63022
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.51267
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.37233
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.59244
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.63464
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.70245
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.48963
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.24316
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726408800000-0000)/",
+            "DATA": 3.51267
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.35017
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.45501
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.72598
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.61686
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.50735
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.37679
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.604
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.65323
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.70305
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.47869
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.23102
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726412400000-0000)/",
+            "DATA": 3.50735
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.30807
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.46587
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.75821
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.62768
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.49968
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.33348
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.61929
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.67893
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.73897
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.47838
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.16353
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726416000000-0000)/",
+            "DATA": 3.49968
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.29806
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.47711
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.76518
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.63735
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.49952
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.32255
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.6201
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.6825
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.74407
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.48039
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.13848
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726419600000-0000)/",
+            "DATA": 3.49952
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.32262
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.47609
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.77103
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.67517
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.49853
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.3827
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.5689
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.62584
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.71405
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.48906
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.20551
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726423200000-0000)/",
+            "DATA": 3.49853
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.3076
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.37813
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.83479
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.77515
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.53965
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.44338
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.45407
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.54952
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.71873
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.50985
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.31313
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726426800000-0000)/",
+            "DATA": 3.53965
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.22352
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.24828
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.88901
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.81797
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.59909
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.47109
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.41984
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.58039
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.77754
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.55914
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.30353
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726430400000-0000)/",
+            "DATA": 3.59909
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.11017
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.15146
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.97465
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.90976
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.65004
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.47804
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.39701
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.61487
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.84463
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.58666
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.20881
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726434000000-0000)/",
+            "DATA": 3.65004
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.02099
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.11523
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 4.01796
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.96296
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.69233
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.49929
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.38331
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.62263
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.88166
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.63557
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.11944
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726437600000-0000)/",
+            "DATA": 3.69233
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 2.95437
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.08505
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 4.05952
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.99997
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.74054
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.51065
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.36376
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.62747
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.91073
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.66683
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.05255
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726441200000-0000)/",
+            "DATA": 3.74054
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 2.98404
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.12097
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.99696
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.98238
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.74583
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.58306
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.3833
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.58569
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.85214
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.70133
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.08615
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726444800000-0000)/",
+            "DATA": 3.74583
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.13065
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.26332
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.92318
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.92592
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.74959
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.62031
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.40747
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.52541
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.76343
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.66602
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.18708
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726448400000-0000)/",
+            "DATA": 3.74959
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.29927
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.37096
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.81973
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.82995
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.74061
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.64455
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.40721
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.46062
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.66016
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.59995
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.33705
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726452000000-0000)/",
+            "DATA": 3.74061
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.23124
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.23192
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.90686
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.86782
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.80182
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.55626
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.34438
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.52504
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.75835
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.55782
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.34252
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726455600000-0000)/",
+            "DATA": 3.80182
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.10035
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.09377
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 4.01732
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.97179
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.83388
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.53904
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.32849
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.58206
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.86047
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.62726
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.27873
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726459200000-0000)/",
+            "DATA": 3.83388
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.07072
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.04837
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 4.0885
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 4.15091
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.88532
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.7138
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.18981
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.45242
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.81507
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.64623
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.35409
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726462800000-0000)/",
+            "DATA": 3.88532
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 2.89758
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 2.86761
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 4.32372
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 4.45765
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 4.01909
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 3.89909
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 2.80261
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 3.26334
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 3.89362
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 3.78172
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 3.50458
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726466400000-0000)/",
+            "DATA": 4.01909
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 2.78669
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 2.7139
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 4.42251
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 4.66143
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 4.18043
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 4.22304
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 2.4895
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 3.04122
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 3.87818
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 3.97493
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 3.73177
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726470000000-0000)/",
+            "DATA": 4.18043
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 3.31605
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 3.07623
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.06995
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.60196
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.17029
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.84728
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 2.46
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 2.3886
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 3.31653
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.20606
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.23738
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726473600000-0000)/",
+            "DATA": 4.17029
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 3.82971
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 3.44209
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 3.606
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.24036
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.11059
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.8823
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 2.73757
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 2.17436
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 2.99229
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.18821
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.53876
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726477200000-0000)/",
+            "DATA": 4.11059
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 4.24485
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 3.78823
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 3.36909
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 3.87868
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 4.08561
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 4.74438
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 2.95901
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 2.13339
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 2.95824
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 3.99201
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 4.6072
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726480800000-0000)/",
+            "DATA": 4.08561
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.58632
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.14465
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 2.98248
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 3.50454
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.02783
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.60633
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 3.33343
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 2.08708
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 2.96841
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 3.93242
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.58386
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726484400000-0000)/",
+            "DATA": 4.02783
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.75376
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.42258
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 2.79029
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 3.21503
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.03805
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.34978
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 3.7529
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 2.51258
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 2.97543
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 3.71895
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.3796
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726488000000-0000)/",
+            "DATA": 4.03805
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.61974
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.50928
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 2.68031
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 3.11043
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.00235
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.1283
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 3.90891
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 2.93342
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 2.97441
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 3.51014
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.25342
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726491600000-0000)/",
+            "DATA": 4.00235
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 4.21457
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 4.16265
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 2.9158
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 3.17448
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 4.04263
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 3.76951
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 3.8018
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 3.32525
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 2.99512
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 3.38107
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 4.03005
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726495200000-0000)/",
+            "DATA": 4.04263
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.98684
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.95827
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.10087
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.17702
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.96996
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.70747
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.7485
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.42599
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.1474
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.34122
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.89199
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726498800000-0000)/",
+            "DATA": 3.96996
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.87633
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.89999
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.38622
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.37246
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.90683
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.64241
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.7148
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.46575
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.34208
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.39418
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.77742
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726502400000-0000)/",
+            "DATA": 3.90683
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.7917
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.81463
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.56549
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.5827
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.89286
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.62798
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.6726
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.5046
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.47521
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.49056
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.69623
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726506000000-0000)/",
+            "DATA": 3.89286
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.72182
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.74808
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.66005
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.67678
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.87215
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.67653
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.64835
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.52099
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.55588
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.57187
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.64968
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726509600000-0000)/",
+            "DATA": 3.87215
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.70523
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.74156
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.69332
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.71286
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.84545
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.73143
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.65016
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.52742
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.58262
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.61036
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.64197
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726513200000-0000)/",
+            "DATA": 3.84545
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.75086
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.78014
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.6591
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.6873
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.80956
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.75968
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.6812
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.53065
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.56036
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.63144
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.67482
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726516800000-0000)/",
+            "DATA": 3.80956
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.82033
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.83055
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.63107
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.6498
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.78391
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.75016
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.71
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.53581
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.54014
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.59834
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.72516
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726520400000-0000)/",
+            "DATA": 3.78391
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.84958
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.85525
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.61006
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.60273
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.75521
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.71064
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.75404
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.58006
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.55141
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.58115
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.73513
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726524000000-0000)/",
+            "DATA": 3.75521
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.86226
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.88945
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.60309
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.59102
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.72389
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.7033
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.78205
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.60035
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.55139
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.56282
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.74449
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726527600000-0000)/",
+            "DATA": 3.72389
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.85636
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.90469
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.63605
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.60528
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.7053
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.69043
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.78995
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.62013
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.58755
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.58035
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.7423
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726531200000-0000)/",
+            "DATA": 3.7053
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.86167
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.87955
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.66212
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.64215
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.69151
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.72589
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.77386
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.61777
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.59926
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.60322
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.75691
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726534800000-0000)/",
+            "DATA": 3.69151
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.85277
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.86579
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.68938
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.68333
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.6893
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.76541
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.75801
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.6028
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.60719
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.6292
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.77304
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726538400000-0000)/",
+            "DATA": 3.6893
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.86191
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.87149
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.70172
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.7072
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.69812
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.80192
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.74689
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.58405
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.60428
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.65367
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.79604
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726542000000-0000)/",
+            "DATA": 3.69812
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.84505
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.83921
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.71441
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.70506
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.71969
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.78331
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.76205
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.6279
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.63711
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.65643
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.77019
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726545600000-0000)/",
+            "DATA": 3.71969
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.82091
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.84563
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.73119
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.70984
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.71706
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.75185
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.78834
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.6641
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.66469
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.6481
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.7249
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726549200000-0000)/",
+            "DATA": 3.71706
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.81101
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.8792
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.74578
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.7201
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.71598
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.73475
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.80133
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.67225
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.67997
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.65543
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.70239
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726552800000-0000)/",
+            "DATA": 3.71598
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.84479
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.89777
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.73249
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.71135
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.71577
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.74259
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.81357
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.67034
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.66733
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.65549
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.72562
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726556400000-0000)/",
+            "DATA": 3.71577
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.88113
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.90864
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.70743
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.6851
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.70403
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.75065
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.82333
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.66848
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.64989
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.64655
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.76092
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726560000000-0000)/",
+            "DATA": 3.70403
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.89917
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.91907
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.6962
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.66714
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.69245
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.74972
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.83137
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.67208
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.64457
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.63895
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.78432
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726563600000-0000)/",
+            "DATA": 3.69245
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.90377
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.93973
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.68905
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.65197
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.67887
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.74551
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.85472
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.68781
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.64834
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.64485
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.78303
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726567200000-0000)/",
+            "DATA": 3.67887
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.90999
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.95469
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.7019
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.66734
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.67483
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.74792
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.85393
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.68874
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.65143
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.63465
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.78299
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726570800000-0000)/",
+            "DATA": 3.67483
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.90684
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.95343
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.70645
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.66708
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.66722
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.75225
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.86543
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.69824
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.66618
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.66582
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.78052
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726574400000-0000)/",
+            "DATA": 3.66722
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.94902
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 4.00276
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.67478
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.62808
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.6537
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.74359
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.9146
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.72164
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.65073
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.64977
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.77397
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726578000000-0000)/",
+            "DATA": 3.6537
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.98415
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 4.06378
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.63844
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.58267
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.62986
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.71771
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.94224
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.73244
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.632
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.61989
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.77464
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726581600000-0000)/",
+            "DATA": 3.62986
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 4.00268
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 4.06293
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.63113
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.56527
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.61452
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.70041
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.94083
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.7322
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.62753
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.59841
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.81062
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726585200000-0000)/",
+            "DATA": 3.61452
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.98743
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 4.02656
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.6546
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.58943
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.60779
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.71345
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.9219
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.73088
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.64357
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.6108
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.84337
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726588800000-0000)/",
+            "DATA": 3.60779
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.96341
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.99941
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.70132
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.64382
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.61711
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.74165
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.90342
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.7301
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.67139
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.63843
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.83631
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726592400000-0000)/",
+            "DATA": 3.61711
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.93397
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.97843
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.74055
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.69146
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.64038
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.77067
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.88929
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.73143
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.69844
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.67615
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.80559
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726596000000-0000)/",
+            "DATA": 3.64038
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.91374
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.95962
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.76981
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.73055
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.66868
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.79138
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.87654
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.73158
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.71521
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.69371
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.79151
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726599600000-0000)/",
+            "DATA": 3.66868
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.89519
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.93365
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.79573
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.76741
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.69972
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.80707
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.85269
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.72224
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.72692
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.70768
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.80001
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726603200000-0000)/",
+            "DATA": 3.69972
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.8862
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.90906
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.81211
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.7929
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.7299
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.82889
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.83502
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.71038
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.73351
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.73021
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.81666
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726606800000-0000)/",
+            "DATA": 3.7299
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.88957
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.90385
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.81527
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.80104
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.75697
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.83878
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.83908
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.71482
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.73485
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.73606
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.81213
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726610400000-0000)/",
+            "DATA": 3.75697
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.89127
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.91858
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.81151
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.79743
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.77373
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.83067
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.84798
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.72094
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.73533
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.73306
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.79789
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726614000000-0000)/",
+            "DATA": 3.77373
+        },
+        {
+            "STCD": "22913",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.91031
+        },
+        {
+            "STCD": "22915",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.95
+        },
+        {
+            "STCD": "22917",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.78894
+        },
+        {
+            "STCD": "22919",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.76987
+        },
+        {
+            "STCD": "22921",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.77645
+        },
+        {
+            "STCD": "22923",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.81499
+        },
+        {
+            "STCD": "22926",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.87673
+        },
+        {
+            "STCD": "22929",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.7315
+        },
+        {
+            "STCD": "22932",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.72574
+        },
+        {
+            "STCD": "22935",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.72349
+        },
+        {
+            "STCD": "22937",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.7957
+        },
+        {
+            "STCD": "99999",
+            "YMDHM": "/Date(1726617600000-0000)/",
+            "DATA": 3.77645
+        }
+    ]
+    return Promise.resolve({"data": data})
 }
 
 
 function convertDataFormat(originalData: any[]) {
-  const result: any[] = [];
+    const result: any[] = [];
 
-  originalData.forEach(item => {
-    // 解析日期
-    const [datePart, timePart] = item.YMDHM.split(' ');
-    const [year, month, day] = datePart.split('/').map(Number);
-    const [hour, minute] = timePart.split(':').map(Number);
+    originalData.forEach(item => {
+        // 解析日期
+        const [datePart, timePart] = item.YMDHM.split(' ');
+        const [year, month, day] = datePart.split('/').map(Number);
+        const [hour, minute] = timePart.split(':').map(Number);
 
-    // 创建Date对象（注意月份要-1）
-    const date = new Date(year, month - 1, day, hour, minute);
-    const timestamp = date.getTime();
+        // 创建Date对象（注意月份要-1）
+        const date = new Date(year, month - 1, day, hour, minute);
+        const timestamp = date.getTime();
 
-    // 构造日期格式
-    const formattedDate = `/Date(${timestamp}-0000)/`;
+        // 构造日期格式
+        const formattedDate = `/Date(${timestamp}-0000)/`;
 
-    // 遍历所有属性（除了YMDHM）
-    for (const key in item) {
-      if (key !== 'YMDHM') {
-        result.push({
-          STCD: key.toString(),       // 保持原始键的类型（字符串）
-          YMDHM: formattedDate,
-          DATA: item[key]
-        });
-      }
-    }
-  });
+        // 遍历所有属性（除了YMDHM）
+        for (const key in item) {
+            if (key !== 'YMDHM') {
+                result.push({
+                    STCD: key.toString(),       // 保持原始键的类型（字符串）
+                    YMDHM: formattedDate,
+                    DATA: item[key]
+                });
+            }
+        }
+    });
 
-  return result;
+    return result;
 }

src/components/StationRightButtonGroup.vue

@@ -10,6 +10,7 @@ import {useChatStore} from '@/stores/chat'
 import handle from "@/assets/svg/handle.svg";
 import typhoon from "@/assets/svg/typhoon.svg";
 import underwater from "@/assets/svg/underwater.svg";
+import radar from "@/assets/svg/radar.svg";
 import waves from "@/assets/svg/waves.svg";
 import horizontalContract from "@/assets/svg/horizontal-contract.svg";
 import chat from "@/assets/svg/chat.svg";
@@ -40,6 +41,8 @@ const waterSliderBackground = (new URL('@/assets/images/card/card01.png', import
 const station = computed(() => getStation(route.params.stcd));
 // 是否显示关卡按钮
 const hasLevel = computed(() => !!stationStore.stnm);
+// 雷达
+const radarState = ref(false);
 // 水下地形
 const underwaterState = ref(false);
 // 水文站标签
@@ -63,6 +66,7 @@ const simulationMode = ref('无')
 const typhoonList = ref([
   // {label: '烟花', value: '202106'},
   // {label: '达维', value: '200001'},
+  {label: '实时台风', value: '实时台风'},
   {label: '贝碧嘉', value: '202413'},
   {label: '无', value: '无'},
 ])
@@ -223,8 +227,12 @@ function handleWaterLevelChange() {
  * @param type
  */
 function handleTyphoonChange(type) {
-  if (type === '无') {
+  if (type === '实时台风') {
+    currentTyphoonValue.value = type
+    Operate.realTimeTyphoon()
+  } else if (type === '无') {
     Operate.deleteTyphoonTrack(currentTyphoonValue.value)
+    Operate.realTimeTyphoon(false)
     currentTyphoonValue.value = ''
   } else {
     currentTyphoonValue.value = type
@@ -283,6 +291,14 @@ watch(() => underwaterState.value, (value) => {
   Layer.underWater(value)
 })
 
+watch(() => radarState.value, (value) => {
+  if (value) {
+    Operate.addRadar()
+  } else {
+    Operate.deleteRadar()
+  }
+})
+
 function handleWaves() {
   if (appStore.currentLevel === 'TaiHuMain') {
     appStore.changeCurrentLevel('Demo')
@@ -298,7 +314,7 @@ watch(() => route.path, (path) => {
   if (path.indexOf('/index') >= 0) {
     // 显示水文站标签
     basinStore.setLabelState2('水文站', true)
-    showBtnList.value = ['home', 'view', 'label', 'waves', 'typhoon', 'underwater']
+    showBtnList.value = ['home', 'view', 'label', 'waves', 'typhoon', 'underwater', 'radar']
   } else if (path.indexOf('/waves') >= 0) {
     // 关闭水文站标签
     basinStore.setLabelState2('水文站', false)
@@ -330,7 +346,7 @@ watch(() => route.path, (path) => {
         <el-button @click="appStore.changeCurrentView('太湖流域')">太湖流域</el-button>
         <el-button @click="appStore.changeCurrentView()">太湖</el-button>
         <el-button @click="appStore.changeCurrentView('夹浦')">夹浦</el-button>
-        <el-button @click="appStore.changeCurrentView('台风')">台风</el-button>
+        <el-button @click="appStore.changeCurrentView('Globe')">台风</el-button>
       </el-button-group>
     </el-popover>
     <el-popover placement="left-start" trigger="hover" width="auto">
@@ -372,6 +388,16 @@ watch(() => route.path, (path) => {
       </el-radio-group>
     </el-popover>
 
+    <el-popover placement="left-start" trigger="hover" width="auto">
+      <template #reference>
+        <div v-show="showBtnList.includes('radar')" class="right-btn-item">
+          <img :src="backgroundSrc" alt="" style="position: absolute;"/>
+          <icon :data="radar"/>
+        </div>
+      </template>
+      雷达&nbsp;<el-switch v-model="radarState" :active-action-icon="Elview" :inactive-action-icon="Hide"/>
+    </el-popover>
+
     <el-popover placement="left-start" trigger="hover" width="auto">
       <template #reference>
         <div v-show="showBtnList.includes('underwater')" class="right-btn-item">

src/layout/components/Navbar.vue

@@ -6,6 +6,8 @@ import {formatd} from '@/utils/ruoyi'
 import {Setting} from '@/utils/tdInstruction'
 import {getWeather} from '@/api/weather'
 import {getLunar} from 'chinese-lunar-calendar'
+import {useAppStore} from "@/stores/app";
+import {useBasinStore} from "@/stores/basin";
 
 const route = useRoute()
 const router = useRouter()
@@ -38,6 +40,8 @@ const weather = ref('')
 const location = ref('')
 let weatherIndex = 0
 let weatherInterval = null
+const appStore = useAppStore()
+const basinStore = useBasinStore()
 
 function getDateTime() {
   const curdate = new Date()
@@ -80,6 +84,17 @@ function getWeathers() {
 
 const timeInterval = setInterval(getDateTime, 1000 * 60 * 60)
 
+function changePage(path) {
+  if (path === '/index') {
+    appStore.changeCurrentLevel('TaiHuMain')
+    // 切换太湖流域视角
+    appStore.changeCurrentView()
+    // 显示水文站标签
+    basinStore.setLabelState2('水文站', true)
+  }
+  jumpPage(path)
+}
+
 onMounted(() => {
   getWeathers()
 })
@@ -98,12 +113,12 @@ onUnmounted(() => {
         <div v-for="item in  leftMenu" :key="item.name"
              :style="{ 'background-image': `url(${item.type === 'left' ? menuLeftImage: menuRightImage})` }"
              class="menu-item"
-             @click="jumpPage(item.path)" v-html="item.name"></div>
+             @click="changePage(item.path)" v-html="item.name"></div>
       </div>
       <div class="right-menu-list">
         <div v-for="item in rightMenu" :key="item.name"
              :style="{ 'background-image': `url(${item.type === 'left' ? menuLeftImage: menuRightImage})` }"
-             class="menu-item" @click="jumpPage(item.path)" v-html="item.name">
+             class="menu-item" @click="changePage(item.path)" v-html="item.name">
         </div>
       </div>
     </div>

src/main.ts

@@ -10,7 +10,7 @@ import '@/assets/styles/element/index.scss'
 import App from './App.vue'
 import router from './router'
 import "./permission"; // permission control
-
+import zhCn from 'element-plus/es/locale/lang/zh-cn'
 
 const app = createApp(App)
 
@@ -18,6 +18,8 @@ app.use(createPinia())
 app.use(router)
 app.use(VueCookies)
 app.use(VueSvgIconPlugin, {tagName: 'icon'})
-app.use(ElementPlus)
+app.use(ElementPlus, {
+  locale: zhCn,
+})
 
 app.mount('#app')

src/utils/tdInstruction/label.ts

@@ -34,6 +34,10 @@ const hydrologicStationStcds = [...stationList.filter(s => s.stcd).map(s => s.st
 async function addHydrologicStationPoints() {
   await getHydrologicStation().then(res => {
     const list = res.data.filter((d: any) => hydrologicStationStcds.includes(d.stcd))
+    const stcds = list.map((s: any) => s.stcd)
+    stationList.filter(s => stcds.includes(s.stcd)).map(s => {
+      list.push({stnm: s.name, z: '', lttd: s.lttd, lgtd: s.lgtd})
+    })
     const data = [...list.map((d: any) => {
       return {id: d.stnm, name: `${d.z}\n${d.stnm}`, type: "水文站", x: d.lgtd, y: d.lttd}
     }), {id: "庙港", name: "庙港", type: "水文站", x: "120.449466", y: "30.990836"}]

src/utils/tdInstruction/operate.ts

@@ -9,8 +9,9 @@ import {slopeCalculation} from "@/utils/slopeCalculation";
 import {getYuyanDataList} from "@/api/yuyan";
 import {convertDate} from "@/utils/date";
 import {useTyphoonStore} from "@/stores/typhoon";
-import {getRainfallForecastRadarMap} from "@/api/typhoon";
+import {getRainfallForecastRadarMap, getRainfallForecastRadarMapList} from "@/api/typhoon";
 import {Layer} from "@/utils/tdInstruction/index";
+import {formatd} from "@/utils/ruoyi";
 
 let waterLevel = "";
 let waterSpeed = "";
@@ -157,7 +158,7 @@ export async function addTyphoonTrack(tfid: string) {
 
   const appStore = useAppStore()
   const timeScrollbarStore = useTimeScrollbarStore()
-  appStore.changeCurrentView("台风")
+  appStore.changeCurrentView("Globe")
 
   // 获取台风数据
   const typhoonData = await import(`@/assets/json/typhoon/${tfid}.json`).then(res => res.default);
@@ -269,6 +270,21 @@ export function deleteTyphoonTrack(tfid: string) {
   store.setTyphoon(false)
 }
 
+/**
+ * 实时台风
+ */
+export function realTimeTyphoon(show = true) {
+  let descriptor = {
+    "command": "RuntimeTyphoon",
+    "data": {
+      "Display": show ? "true" : "false"
+    }
+  }
+  Bus.emit('emitUIInteraction', descriptor);
+  console.log("-- 实时台风:", JSON.stringify(descriptor));
+}
+
+
 /**
  * 设置站点基础数据
  * @param data
@@ -325,3 +341,46 @@ export function taihuUI(direction: string, slope: string, max: string, min: stri
   Bus.emit('emitUIInteraction', descriptor);
   console.log("-- 台风太湖UI:", JSON.stringify(descriptor));
 }
+
+export async function addRadar() {
+  let radarList: any = await getRainfallForecastRadarMapList(formatd(new Date(), 'yyyy-MM-dd'), formatd(new Date(), 'yyyy-MM-dd'))
+    .then(res => res)
+
+  const appStore = useAppStore()
+  const timeScrollbarStore = useTimeScrollbarStore()
+  appStore.changeCurrentView('太湖流域')
+
+  timeScrollbarStore.setTimeScrollbarShow(true)
+  timeScrollbarStore.setMax(radarList.length)
+  timeScrollbarStore.setStep(3)
+
+  const timeList = radarList.map((element: any) => element.TBA_GETDATE);
+  const timeObj = extractList(timeList, 4)
+  for (let key in timeObj) {
+    timeObj[key] = {
+      style: {
+        color: '#00c7e3',
+        'text-shadow': '0 0 4px #32003C'
+      },
+      label: timeObj[key].substring(0, 10) + '\n' + timeObj[key].substring(11)
+    }
+  }
+  timeScrollbarStore.setMarks(timeObj)
+
+  timeScrollbarStore.sliderlTooltip = (value: number) => {
+    Layer.radarMap(radarList[value].TBA_FILENAME)
+    return timeList[value]
+  }
+
+}
+
+
+/**
+ * 删除台风路径
+ */
+export function deleteRadar() {
+  const timeScrollbarStore = useTimeScrollbarStore()
+  timeScrollbarStore.close()
+  Layer.radarMap("", false)
+}
+

src/views/Waves.vue

@@ -38,7 +38,7 @@ const yuyanData = ref([])
  * 监测点列表
  */
 async function getMonitoringPoint() {
-  getYuyanFanganList().then(res => {
+  getYuyanFanganList('', '').then(res => {
     tableData.push(...res.data)
   })
 }

src/views/Yuyan.vue

@@ -1,5 +1,5 @@
 <script lang="ts" setup>
-import {onMounted, onUnmounted, reactive, ref} from 'vue'
+import {onMounted, onUnmounted, ref} from 'vue'
 import RightFrame from '@/components/RightFrame.vue'
 import Card01 from '@/components/card/Card01.vue'
 import StripeTable from '@/components/StripeTable.vue'
@@ -26,15 +26,50 @@ const tableColumns = [
   // },
   {label: '方案', prop: 'DD_NAME', showOverflowTooltip: true}
 ]
-const tableData = reactive([])
+const tableData = ref([])
 const yuyanData = ref([])
+const startTime = new Date()
+startTime.setDate(startTime.getDate() - 3)
+const value2 = ref([startTime, new Date()])
+const shortcuts = [
+  {
+    text: '近三天',
+    value: () => {
+      const end = new Date()
+      const start = new Date()
+      start.setDate(start.getDate() - 3)
+      return [start, end]
+    },
+  },
+  {
+    text: '近七天',
+    value: () => {
+      const end = new Date()
+      const start = new Date()
+      start.setDate(start.getDate() - 7)
+      return [start, end]
+    },
+  },
+  {
+    text: '近一个月',
+    value: () => {
+      const end = new Date()
+      const start = new Date()
+      start.setMonth(start.getMonth() - 1)
+      return [start, end]
+    },
+  },
+]
 
 /**
  * 监测点列表
  */
 async function getMonitoringPoint() {
-  getYuyanFanganList().then(res => {
-    tableData.push(...res.data)
+  getYuyanFanganList(
+    formatd(value2.value[0], 'yyyy-MM-dd hh:mm:ss'),
+    formatd(value2.value[1], 'yyyy-MM-dd hh:mm:ss')
+  ).then(res => {
+    tableData.value = res.data //.filter(item => item.DD_DISTRIBY === '55')
   })
 }
 
@@ -113,7 +148,22 @@ onUnmounted(() => {
 <template>
   <right-frame>
     <template #leftModule>
+      <!--   style="height: 40%;"   -->
       <card01 title="预报方案">
+        <!--        <template #sec_header>-->
+        <!--          <div style="float: right;margin-right: 60px;">-->
+        <!--            <el-date-picker-->
+        <!--              v-model="value2"-->
+        <!--              :shortcuts="shortcuts"-->
+        <!--              end-placeholder="结束时间"-->
+        <!--              range-separator="至"-->
+        <!--              start-placeholder="开始时间"-->
+        <!--              style="width: 220px;"-->
+        <!--              type="datetimerange"-->
+        <!--              @change="getMonitoringPoint"-->
+        <!--            />-->
+        <!--          </div>-->
+        <!--        </template>-->
         <stripe-table :columns="tableColumns" :data="tableData" :show-header="false"
                       @row-click="handleCurrentChange"></stripe-table>
       </card01>